Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.10	37.21	36.55	36.74	698,156	-0.36(-0.97%)
Feb 28, 2012	37.11	37.15	36.73	37.10	497,168	+0.04(+0.12%)
Feb 27, 2012	36.77	37.36	36.72	37.06	507,445	+0.01(+0.02%)
Feb 24, 2012	37.01	37.15	36.80	37.05	426,835	-0.01(-0.02%)
Feb 23, 2012	36.98	37.15	36.98	37.06	429,229	+0.04(+0.12%)
Feb 22, 2012	36.68	37.20	36.68	37.01	705,703	+0.13(+0.36%)
Feb 21, 2012	37.29	37.29	36.62	36.88	634,889	-0.22(-0.59%)
Feb 17, 2012	37.32	37.46	36.80	37.10	837,190	+0.06(+0.16%)
Feb 16, 2012	36.69	37.09	36.68	37.04	516,493	+0.45(+1.24%)
Feb 15, 2012	37.38	37.41	36.50	36.59	700,426	-0.71(-1.89%)
Feb 14, 2012	36.97	37.37	36.91	37.29	872,313	+0.00(+0.00%)
Feb 13, 2012	37.32	37.50	37.20	37.29	1,108,571	+0.19(+0.52%)
Feb 10, 2012	36.67	37.88	36.67	37.10	2,303,291	+0.19(+0.52%)
Feb 09, 2012	34.55	37.05	34.55	36.91	2,349,587	+2.62(+7.64%)
Feb 08, 2012	34.53	34.54	34.07	34.29	1,051,789	-0.23(-0.68%)
Feb 07, 2012	34.40	34.55	34.26	34.53	459,066	-0.04(-0.13%)
Feb 06, 2012	34.30	34.68	34.15	34.57	840,534	+0.07(+0.20%)
Feb 03, 2012	34.38	34.69	34.29	34.50	1,076,848	+0.47(+1.38%)
Feb 02, 2012	34.51	34.53	34.00	34.03	722,160	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.