Indicators

Equifax (NY: EFX )

237.49 -4.23 (-1.75%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.21	48.93	48.19	48.92	1,469,037	+0.63(+1.30%)
Feb 27, 2013	47.51	48.30	47.34	48.29	1,262,519	+0.96(+2.03%)
Feb 26, 2013	47.29	47.56	46.86	47.34	1,022,200	+0.18(+0.38%)
Feb 25, 2013	48.26	48.56	47.16	47.16	1,251,150	-0.91(-1.88%)
Feb 22, 2013	48.08	48.49	47.88	48.06	858,767	+0.15(+0.31%)
Feb 21, 2013	47.94	48.20	47.62	47.91	1,635,694	-0.06(-0.13%)
Feb 20, 2013	49.47	49.83	47.97	47.97	1,780,799	-1.36(-2.75%)
Feb 19, 2013	48.77	49.74	47.27	49.33	1,374,983	+0.56(+1.14%)
Feb 15, 2013	48.09	48.89	47.91	48.78	1,170,730	+0.81(+1.70%)
Feb 14, 2013	47.68	48.20	47.42	47.96	810,881	+0.21(+0.44%)
Feb 13, 2013	48.07	48.17	47.50	47.75	1,563,133	-0.27(-0.57%)
Feb 12, 2013	48.70	48.76	47.87	48.02	1,363,186	-0.58(-1.20%)
Feb 11, 2013	48.91	49.11	48.34	48.61	1,491,470	-0.51(-1.04%)
Feb 08, 2013	49.37	49.91	48.43	49.12	2,521,073	-0.24(-0.48%)
Feb 07, 2013	52.63	52.82	48.98	49.36	3,997,996	-3.44(-6.51%)
Feb 06, 2013	52.40	52.90	52.15	52.80	686,142	+0.69(+1.32%)
Feb 04, 2013	52.16	52.54	51.98	52.11	655,195	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.