Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.95	85.25	84.53	84.88	846,914	+0.15(+0.17%)
Feb 26, 2015	84.62	85.00	84.44	84.74	817,136	+0.12(+0.14%)
Feb 25, 2015	84.53	84.78	84.13	84.62	745,370	+0.01(+0.01%)
Feb 24, 2015	84.72	84.94	84.50	84.61	805,266	-0.25(-0.29%)
Feb 23, 2015	85.18	85.55	84.25	84.85	779,133	-0.25(-0.30%)
Feb 20, 2015	84.42	85.77	84.02	85.11	1,968,592	+0.58(+0.69%)
Feb 19, 2015	84.27	85.02	84.27	84.53	882,366	-0.02(-0.02%)
Feb 18, 2015	84.07	84.64	84.06	84.54	970,306	+0.44(+0.52%)
Feb 17, 2015	83.73	84.85	83.44	84.11	967,138	-0.04(-0.04%)
Feb 13, 2015	83.54	84.14	84.14	84.14	1,250,387	-0.16(-0.19%)
Feb 12, 2015	79.39	84.44	79.28	84.31	1,397,695	+6.61(+8.51%)
Feb 11, 2015	77.76	78.05	77.41	77.70	1,046,221	+0.00(+0.00%)
Feb 10, 2015	77.54	77.94	77.02	77.70	895,834	+0.39(+0.51%)
Feb 09, 2015	77.34	77.82	77.15	77.31	459,299	-0.20(-0.26%)
Feb 06, 2015	77.62	78.14	77.27	77.51	520,912	-0.16(-0.21%)
Feb 05, 2015	77.30	77.73	77.04	77.67	687,660	+0.37(+0.48%)
Feb 04, 2015	77.34	77.92	76.97	77.30	826,762	-0.25(-0.32%)
Feb 03, 2015	77.40	77.78	76.84	77.54	549,036	+0.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.