Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.84	122.40	121.21	121.91	1,398,440	+0.28(+0.23%)
Feb 27, 2017	120.49	121.80	120.13	121.63	932,217	+1.33(+1.11%)
Feb 24, 2017	120.15	120.30	118.96	120.30	881,470	+0.15(+0.12%)
Feb 23, 2017	120.67	120.91	119.70	120.15	823,348	+0.15(+0.12%)
Feb 22, 2017	119.89	120.64	119.82	120.00	1,209,272	-0.28(-0.23%)
Feb 21, 2017	120.73	121.33	119.88	120.28	1,027,828	-0.72(-0.60%)
Feb 17, 2017		121.01	121.01	121.01	0	+0.20(+0.16%)
Feb 16, 2017	120.97	121.48	119.74	120.81	725,833	-0.12(-0.10%)
Feb 15, 2017	120.19	121.42	119.32	120.93	658,793	-0.24(-0.20%)
Feb 14, 2017	120.37	121.66	120.19	121.18	763,128	+0.19(+0.15%)
Feb 13, 2017	121.67	122.10	120.86	120.99	964,291	-0.41(-0.34%)
Feb 10, 2017	119.02	123.38	118.79	121.40	2,760,625	+2.26(+1.90%)
Feb 09, 2017	113.43	119.36	114.59	119.14	1,939,918	+5.71(+5.03%)
Feb 08, 2017	112.64	114.02	111.96	113.43	1,017,404	+0.79(+0.70%)
Feb 07, 2017	112.09	112.81	111.36	112.64	754,570	+0.57(+0.51%)
Feb 06, 2017	111.75	112.27	110.97	112.07	1,288,213	+0.17(+0.15%)
Feb 03, 2017	110.12	112.01	110.12	111.91	605,540	+2.14(+1.95%)
Feb 02, 2017	108.46	109.80	108.21	109.77	730,995	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.