Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	182.28	185.54	182.15	184.53	1,620,289	+2.41(+1.32%)
Feb 27, 2023	182.85	184.05	181.21	182.12	740,606	+0.17(+0.09%)
Feb 24, 2023	181.45	182.72	180.13	181.95	752,336	-0.72(-0.39%)
Feb 23, 2023	183.91	184.87	181.49	182.67	495,417	-0.82(-0.45%)
Feb 22, 2023	184.38	184.97	183.01	183.49	840,446	-0.26(-0.14%)
Feb 21, 2023	184.94	185.38	182.60	183.75	850,582	-2.02(-1.09%)
Feb 17, 2023	185.59	186.41	184.75	185.76	809,360	-0.03(-0.02%)
Feb 16, 2023	185.39	187.43	185.39	185.79	533,804	-1.67(-0.89%)
Feb 15, 2023	184.74	187.96	183.97	187.47	618,425	+2.05(+1.10%)
Feb 14, 2023	192.37	192.62	185.28	185.42	719,777	-6.87(-3.57%)
Feb 13, 2023	192.41	193.56	190.99	192.28	847,772	+0.16(+0.08%)
Feb 10, 2023	190.09	192.62	189.55	192.13	546,343	+1.70(+0.89%)
Feb 09, 2023	194.79	195.27	190.20	190.42	838,316	-2.78(-1.44%)
Feb 08, 2023	193.39	195.23	193.16	193.20	586,508	-1.30(-0.67%)
Feb 07, 2023	190.50	195.05	190.31	194.50	680,516	+2.88(+1.50%)
Feb 06, 2023	189.78	191.78	189.13	191.62	619,927	+1.04(+0.55%)
Feb 03, 2023	191.33	191.94	189.16	190.58	891,057	-1.17(-0.61%)
Feb 02, 2023	193.63	193.63	188.18	191.75	1,198,353	-1.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.