Indicators

Halliburton Co (NY: HAL )

28.65 +0.84 (+3.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.918	3.953	3.875	3.949	8,948,615	+0.06(+1.45%)
Feb 27, 2003	3.986	3.996	3.859	3.893	8,864,221	-0.06(-1.63%)
Feb 26, 2003	3.871	4.009	3.859	3.957	8,091,590	+0.07(+1.81%)
Feb 25, 2003	3.976	4.070	3.859	3.887	13,620,313	-0.11(-2.64%)
Feb 24, 2003	3.898	4.009	3.881	3.992	10,572,372	+0.09(+2.40%)
Feb 21, 2003	3.795	3.932	3.772	3.898	9,401,112	+0.11(+2.99%)
Feb 20, 2003	3.781	3.848	3.666	3.785	9,495,254	+0.00(+0.10%)
Feb 19, 2003	3.803	3.820	3.713	3.781	9,042,244	-0.03(-0.82%)
Feb 18, 2003	3.664	3.818	3.664	3.813	9,158,960	+0.07(+1.93%)
Feb 14, 2003	3.701	3.746	3.645	3.740	8,419,420	+0.08(+2.13%)
Feb 13, 2003	3.752	3.781	3.649	3.663	6,955,474	-0.10(-2.64%)
Feb 12, 2003	3.818	3.857	3.750	3.762	7,308,442	-0.06(-1.48%)
Feb 11, 2003	3.898	3.898	3.801	3.818	7,825,581	+0.02(+0.46%)
Feb 10, 2003	3.709	3.801	3.674	3.801	7,356,411	+0.12(+3.28%)
Feb 07, 2003	3.758	3.783	3.672	3.680	5,521,797	-0.08(-2.07%)
Feb 06, 2003	3.649	3.758	3.649	3.758	9,322,618	+0.06(+1.69%)
Feb 05, 2003	3.752	3.776	3.694	3.696	9,239,763	-0.04(-0.99%)
Feb 04, 2003	3.674	3.764	3.629	3.733	7,726,822	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.