Indicators

Halliburton Co (NY: HAL )

33.41 +0.49 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.968	4.003	3.925	4.000	8,835,617	+0.06(+1.45%)
Feb 27, 2003	4.037	4.047	3.909	3.942	8,752,289	-0.07(-1.63%)
Feb 26, 2003	3.921	4.061	3.909	4.007	7,989,414	+0.07(+1.81%)
Feb 25, 2003	4.027	4.122	3.909	3.936	13,448,323	-0.11(-2.64%)
Feb 24, 2003	3.948	4.061	3.930	4.043	10,438,869	+0.09(+2.40%)
Feb 21, 2003	3.844	3.982	3.820	3.948	9,282,400	+0.11(+2.99%)
Feb 20, 2003	3.830	3.897	3.713	3.834	9,375,353	+0.00(+0.10%)
Feb 19, 2003	3.851	3.869	3.761	3.830	8,928,064	-0.03(-0.82%)
Feb 18, 2003	3.711	3.867	3.711	3.861	9,043,305	+0.07(+1.93%)
Feb 14, 2003	3.749	3.794	3.692	3.788	8,313,104	+0.08(+2.13%)
Feb 13, 2003	3.800	3.830	3.696	3.709	6,867,644	-0.10(-2.64%)
Feb 12, 2003	3.867	3.907	3.798	3.810	7,216,155	-0.06(-1.48%)
Feb 11, 2003	3.948	3.948	3.850	3.867	7,726,764	+0.02(+0.46%)
Feb 10, 2003	3.757	3.850	3.721	3.850	7,263,518	+0.12(+3.28%)
Feb 07, 2003	3.806	3.832	3.719	3.727	5,452,071	-0.08(-2.07%)
Feb 06, 2003	3.696	3.806	3.696	3.806	9,204,897	+0.06(+1.69%)
Feb 05, 2003	3.800	3.824	3.741	3.743	9,123,088	-0.04(-0.99%)
Feb 04, 2003	3.721	3.812	3.676	3.780	7,629,252	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.