Indicators

Halliburton Co (NY: HAL )

33.77 -0.05 (-0.16%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.31	28.33	27.40	27.71	9,567,056	-0.51(-1.79%)
Feb 27, 2019	28.60	28.86	28.16	28.22	9,121,391	-0.26(-0.92%)
Feb 26, 2019	28.67	29.05	28.45	28.48	7,871,754	-0.19(-0.66%)
Feb 25, 2019	28.16	28.94	28.08	28.67	9,174,235	+0.39(+1.37%)
Feb 22, 2019	28.53	28.63	28.03	28.28	6,875,066	-0.05(-0.19%)
Feb 21, 2019	29.00	29.09	28.11	28.33	8,496,755	-0.82(-2.82%)
Feb 20, 2019	28.62	29.54	28.62	29.16	15,264,653	+0.53(+1.86%)
Feb 19, 2019	28.49	28.96	28.44	28.62	6,015,629	-0.14(-0.47%)
Feb 15, 2019	28.95	29.14	28.47	28.76	9,135,782	+0.23(+0.79%)
Feb 14, 2019	28.22	28.91	28.09	28.53	9,159,432	+0.18(+0.64%)
Feb 13, 2019	28.01	28.61	27.82	28.35	7,826,708	+0.51(+1.82%)
Feb 12, 2019	27.68	28.31	27.68	27.85	10,455,674	+0.58(+2.12%)
Feb 11, 2019	26.65	27.48	26.55	27.27	8,762,688	+0.45(+1.68%)
Feb 08, 2019	27.30	27.49	26.55	26.82	10,915,515	-0.72(-2.62%)
Feb 07, 2019	28.64	28.89	27.29	27.54	10,372,910	-1.38(-4.78%)
Feb 06, 2019	29.07	29.21	28.89	28.92	6,054,684	-0.24(-0.84%)
Feb 05, 2019	29.08	29.18	28.85	29.17	5,731,567	+0.05(+0.16%)
Feb 04, 2019	28.73	29.12	28.50	29.12	6,816,461	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.