Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.50	10.64	10.35	10.43	191,000	-0.05(-0.48%)
Feb 27, 2003	11.40	11.45	10.15	10.48	508,900	-0.77(-6.84%)
Feb 26, 2003	11.20	11.25	10.95	11.25	83,100	+0.14(+1.26%)
Feb 25, 2003	11.50	11.50	10.60	11.11	139,900	-0.47(-4.06%)
Feb 24, 2003	12.10	12.19	11.50	11.58	56,400	-0.52(-4.30%)
Feb 21, 2003	12.15	12.15	11.84	12.10	71,100	+0.01(+0.08%)
Feb 20, 2003	12.17	12.17	11.87	12.09	32,100	-0.01(-0.08%)
Feb 19, 2003	11.80	12.25	11.80	12.10	158,300	+0.50(+4.31%)
Feb 18, 2003	12.05	12.05	11.41	11.60	63,600	-0.45(-3.73%)
Feb 14, 2003	11.94	12.15	11.71	12.05	66,400	+0.06(+0.50%)
Feb 13, 2003	12.00	12.00	11.65	11.99	94,900	+0.23(+1.96%)
Feb 12, 2003	12.30	12.35	11.60	11.76	189,600	-0.61(-4.93%)
Feb 11, 2003	12.79	12.79	12.32	12.37	90,600	-0.38(-2.98%)
Feb 10, 2003	13.00	13.05	12.65	12.75	66,500	-0.21(-1.62%)
Feb 07, 2003	13.04	13.15	12.80	12.96	56,300	+0.00(+0.00%)
Feb 06, 2003	12.90	13.02	12.70	12.96	72,800	+0.15(+1.17%)
Feb 05, 2003	13.43	13.65	12.67	12.81	143,100	-0.53(-3.97%)
Feb 04, 2003	14.01	14.01	13.16	13.34	120,300	-0.85(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.