Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.20	16.33	16.02	16.20	240,600	-0.18(-1.10%)
Feb 26, 2004	16.10	16.55	15.85	16.38	215,800	+0.09(+0.55%)
Feb 25, 2004	16.05	16.29	15.95	16.29	108,400	+0.38(+2.39%)
Feb 24, 2004	16.40	16.40	15.88	15.91	486,000	-0.64(-3.87%)
Feb 23, 2004	16.50	16.59	16.16	16.55	307,600	+0.09(+0.55%)
Feb 20, 2004	16.90	16.95	16.40	16.46	261,200	-0.53(-3.12%)
Feb 19, 2004	17.03	17.09	16.93	16.99	273,700	-0.04(-0.23%)
Feb 18, 2004	17.10	17.15	16.95	17.03	148,800	-0.03(-0.18%)
Feb 17, 2004	17.05	17.15	17.04	17.06	178,800	+0.01(+0.06%)
Feb 13, 2004	17.15	17.45	17.01	17.05	138,400	+0.01(+0.06%)
Feb 12, 2004	17.10	17.18	16.99	17.04	330,100	+0.00(+0.00%)
Feb 11, 2004	17.15	17.21	16.71	17.04	317,800	-0.06(-0.35%)
Feb 10, 2004	17.51	17.52	17.10	17.10	403,800	-0.40(-2.29%)
Feb 09, 2004	17.51	17.62	17.44	17.50	312,100	+0.00(+0.00%)
Feb 06, 2004	17.90	17.90	17.28	17.50	825,900	-1.11(-5.96%)
Feb 05, 2004	18.87	18.87	18.55	18.61	129,400	-0.38(-2.00%)
Feb 04, 2004	18.83	19.00	18.81	18.99	149,700	+0.09(+0.48%)
Feb 03, 2004	18.80	18.97	18.71	18.90	65,600	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.