Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.066	7.366	7.066	7.188	1,572,574	-0.04(-0.52%)
Feb 26, 2004	6.906	7.413	6.850	7.225	2,220,850	+0.18(+2.53%)
Feb 25, 2004	7.094	7.169	6.897	7.047	1,869,057	-0.08(-1.05%)
Feb 24, 2004	6.850	7.291	6.822	7.122	2,369,412	+0.30(+4.40%)
Feb 23, 2004	7.028	7.075	6.822	6.822	1,928,417	-0.17(-2.42%)
Feb 20, 2004	7.131	7.131	6.887	6.991	2,563,372	-0.16(-2.23%)
Feb 19, 2004	7.235	7.432	7.131	7.150	2,390,300	-0.15(-2.06%)
Feb 18, 2004	7.685	7.685	7.263	7.300	2,009,305	-0.37(-4.77%)
Feb 17, 2004	7.694	7.741	7.394	7.666	4,077,332	+0.20(+2.64%)
Feb 13, 2004	8.126	8.220	7.319	7.469	5,722,908	-0.52(-6.46%)
Feb 12, 2004	8.426	8.445	7.976	7.985	3,242,768	-0.21(-2.52%)
Feb 11, 2004	8.013	8.220	7.816	8.192	3,295,627	+0.13(+1.63%)
Feb 10, 2004	8.107	8.135	7.882	8.060	2,319,110	+0.08(+1.06%)
Feb 09, 2004	7.966	7.976	7.722	7.976	2,065,255	+0.23(+3.03%)
Feb 06, 2004	7.328	7.741	7.319	7.741	2,254,953	+0.59(+8.27%)
Feb 05, 2004	6.916	7.206	6.897	7.150	1,119,217	+0.16(+2.28%)
Feb 04, 2004	7.263	7.300	6.981	6.991	1,414,528	-0.27(-3.75%)
Feb 03, 2004	7.366	7.394	7.084	7.263	1,303,586	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.