Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.674	4.796	4.618	4.674	1,770,849	+0.00(+0.00%)
Feb 27, 2006	4.806	4.834	4.674	4.674	1,575,355	-0.23(-4.60%)
Feb 24, 2006	4.778	4.928	4.778	4.900	1,785,444	+0.16(+3.37%)
Feb 23, 2006	4.965	4.965	4.731	4.740	1,506,425	-0.13(-2.70%)
Feb 22, 2006	4.787	4.890	4.787	4.872	1,893,899	+0.12(+2.57%)
Feb 21, 2006	4.562	4.787	4.562	4.750	2,037,723	+0.25(+5.64%)
Feb 17, 2006	4.552	4.656	4.477	4.496	2,499,878	+0.04(+0.84%)
Feb 16, 2006	4.440	4.628	4.412	4.459	2,810,858	+0.00(+0.00%)
Feb 15, 2006	4.994	5.041	4.421	4.459	5,873,463	-0.54(-10.71%)
Feb 14, 2006	5.022	5.022	4.759	4.994	1,761,793	+0.13(+2.70%)
Feb 13, 2006	4.787	4.918	4.731	4.862	2,137,121	-0.07(-1.33%)
Feb 10, 2006	4.881	4.965	4.750	4.928	2,166,632	+0.00(+0.00%)
Feb 09, 2006	4.890	5.012	4.862	4.928	2,114,536	+0.14(+2.94%)
Feb 08, 2006	4.965	4.965	4.750	4.787	3,075,175	+0.01(+0.20%)
Feb 07, 2006	4.881	4.937	4.712	4.778	3,580,904	-0.23(-4.68%)
Feb 06, 2006	4.900	5.059	4.890	5.012	2,270,079	+0.18(+3.69%)
Feb 03, 2006	4.975	5.003	4.768	4.834	3,084,657	-0.14(-2.83%)
Feb 02, 2006	4.965	5.228	4.759	4.975	3,279,725	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.