Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.021	7.340	6.927	7.218	4,133,402	+0.00(+0.00%)
Feb 27, 2007	7.772	7.781	7.106	7.218	4,642,540	-0.79(-9.85%)
Feb 26, 2007	7.866	8.061	7.791	8.007	2,342,723	+0.23(+3.02%)
Feb 23, 2007	7.791	8.129	7.631	7.772	4,273,285	+0.17(+2.22%)
Feb 22, 2007	7.603	7.744	7.490	7.603	3,386,794	-0.01(-0.12%)
Feb 21, 2007	6.993	7.725	6.974	7.612	7,012,551	+0.77(+11.25%)
Feb 20, 2007	6.768	6.862	6.730	6.843	1,182,022	-0.01(-0.14%)
Feb 16, 2007	6.880	6.899	6.815	6.852	974,595	-0.03(-0.41%)
Feb 15, 2007	6.843	6.918	6.786	6.880	1,380,286	+0.03(+0.41%)
Feb 14, 2007	6.824	6.890	6.777	6.852	2,334,925	+0.04(+0.55%)
Feb 13, 2007	6.805	6.880	6.786	6.815	1,629,085	+0.08(+1.11%)
Feb 12, 2007	6.721	6.824	6.674	6.739	1,756,034	-0.07(-0.97%)
Feb 09, 2007	7.012	7.077	6.796	6.805	1,528,478	-0.19(-2.68%)
Feb 08, 2007	6.805	6.993	6.768	6.993	1,364,093	+0.15(+2.19%)
Feb 07, 2007	6.871	6.937	6.758	6.843	1,594,744	-0.01(-0.14%)
Feb 06, 2007	6.833	6.890	6.815	6.852	1,296,868	+0.06(+0.83%)
Feb 05, 2007	6.693	6.805	6.674	6.796	1,341,933	+0.12(+1.83%)
Feb 02, 2007	6.796	6.796	6.571	6.674	1,469,351	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.