Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.881	4.928	4.787	4.881	9,614,687	+0.02(+0.39%)
Feb 25, 2010	4.581	4.881	4.505	4.862	12,940,926	+0.18(+3.81%)
Feb 24, 2010	4.693	4.778	4.646	4.684	10,933,306	-0.03(-0.60%)
Feb 23, 2010	4.928	4.975	4.618	4.712	16,011,820	-0.26(-5.28%)
Feb 22, 2010	4.994	5.078	4.918	4.975	10,278,702	+0.03(+0.57%)
Feb 19, 2010	4.918	5.078	4.834	4.947	10,613,708	-0.03(-0.57%)
Feb 18, 2010	5.059	5.163	4.937	4.975	13,365,525	-0.09(-1.85%)
Feb 17, 2010	5.313	5.360	4.984	5.069	16,950,584	-0.10(-2.00%)
Feb 16, 2010	5.012	5.181	4.975	5.172	18,503,632	+0.37(+7.62%)
Feb 12, 2010	4.693	4.806	4.806	4.806	13,481,872	-0.06(-1.16%)
Feb 11, 2010	4.590	4.872	4.524	4.862	14,718,663	+0.32(+7.02%)
Feb 10, 2010	4.599	4.656	4.421	4.543	12,992,378	-0.05(-1.02%)
Feb 09, 2010	4.487	4.637	4.402	4.590	17,119,816	+0.10(+2.30%)
Feb 08, 2010	4.562	4.627	4.261	4.487	16,317,586	-0.06(-1.24%)
Feb 05, 2010	4.186	4.543	4.008	4.543	24,905,038	+0.30(+7.08%)
Feb 04, 2010	4.665	4.684	4.233	4.243	22,869,012	-0.61(-12.57%)
Feb 03, 2010	4.825	4.984	4.768	4.853	13,304,898	+0.08(+1.57%)
Feb 02, 2010	4.928	4.975	4.750	4.778	15,622,863	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.