Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.33	10.40	9.142	9.527	28,194,586	-0.60(-5.93%)
Feb 25, 2011	9.546	10.16	9.546	10.13	13,078,600	+0.66(+6.94%)
Feb 24, 2011	9.931	9.931	9.424	9.471	12,851,851	-0.43(-4.36%)
Feb 23, 2011	9.771	10.10	9.715	9.903	12,815,326	+0.14(+1.44%)
Feb 22, 2011	10.36	10.40	9.724	9.762	16,930,826	-0.17(-1.70%)
Feb 18, 2011	9.743	10.10	9.687	9.931	18,772,750	+0.29(+3.02%)
Feb 17, 2011	9.499	9.668	9.368	9.640	10,193,712	+0.26(+2.80%)
Feb 16, 2011	9.433	9.480	9.114	9.377	13,587,186	-0.15(-1.58%)
Feb 15, 2011	9.462	9.612	9.415	9.527	11,309,083	+0.30(+3.26%)
Feb 14, 2011	9.039	9.321	9.039	9.227	8,575,907	+0.27(+3.04%)
Feb 11, 2011	9.067	9.161	8.842	8.955	8,440,695	-0.03(-0.31%)
Feb 10, 2011	8.701	9.030	8.542	8.983	10,518,736	+0.11(+1.27%)
Feb 09, 2011	9.246	9.311	8.833	8.870	12,354,609	-0.35(-3.77%)
Feb 08, 2011	9.255	9.330	9.142	9.217	10,053,589	+0.16(+1.76%)
Feb 07, 2011	9.189	9.351	9.039	9.058	10,648,108	-0.02(-0.21%)
Feb 04, 2011	9.311	9.433	9.020	9.077	14,336,542	-0.16(-1.73%)
Feb 03, 2011	8.729	9.293	8.532	9.236	14,213,788	+0.58(+6.72%)
Feb 02, 2011	8.786	8.814	8.542	8.654	8,724,839	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.