Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.130	5.214	4.753	4.781	10,992,989	-0.28(-5.58%)
Feb 28, 2012	4.998	5.073	4.932	5.064	7,396,563	+0.13(+2.67%)
Feb 27, 2012	5.139	5.139	4.904	4.932	8,243,917	-0.18(-3.50%)
Feb 24, 2012	5.139	5.177	5.045	5.111	6,084,518	-0.03(-0.55%)
Feb 23, 2012	5.158	5.214	5.026	5.139	8,616,300	+0.03(+0.55%)
Feb 22, 2012	5.101	5.242	5.035	5.111	9,386,163	-0.05(-0.91%)
Feb 21, 2012	4.922	5.365	4.857	5.158	15,548,215	+0.43(+9.16%)
Feb 17, 2012	4.875	4.904	4.725	4.725	4,846,418	-0.07(-1.38%)
Feb 16, 2012	4.518	4.791	4.518	4.791	4,770,188	+0.20(+4.30%)
Feb 15, 2012	4.706	4.753	4.565	4.593	4,309,492	-0.07(-1.41%)
Feb 14, 2012	4.715	4.772	4.584	4.659	5,178,367	-0.07(-1.39%)
Feb 13, 2012	4.847	4.866	4.715	4.725	3,967,193	-0.07(-1.38%)
Feb 10, 2012	4.791	4.828	4.715	4.791	5,389,932	-0.07(-1.36%)
Feb 09, 2012	5.007	5.045	4.847	4.857	4,497,862	-0.05(-0.96%)
Feb 08, 2012	5.035	5.082	4.894	4.904	4,429,311	-0.07(-1.33%)
Feb 07, 2012	4.998	5.064	4.941	4.970	4,657,792	-0.08(-1.49%)
Feb 06, 2012	4.970	5.111	4.913	5.045	3,930,939	-0.04(-0.74%)
Feb 03, 2012	5.007	5.120	4.869	5.082	7,094,217	+0.06(+1.12%)
Feb 02, 2012	5.092	5.130	4.894	5.026	5,745,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.