Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.553	4.582	4.401	4.420	4,989,213	-0.17(-3.73%)
Feb 27, 2013	4.696	4.715	4.563	4.592	3,246,390	-0.10(-2.23%)
Feb 26, 2013	4.687	4.749	4.601	4.696	3,187,261	+0.02(+0.41%)
Feb 25, 2013	4.696	4.792	4.668	4.677	3,669,277	+0.04(+0.82%)
Feb 22, 2013	4.696	4.715	4.544	4.639	3,634,383	-0.03(-0.61%)
Feb 21, 2013	4.515	4.753	4.506	4.668	4,682,377	+0.15(+3.38%)
Feb 20, 2013	4.801	4.815	4.496	4.515	7,792,124	-0.38(-7.78%)
Feb 19, 2013	5.011	5.033	4.868	4.896	4,066,552	-0.12(-2.47%)
Feb 15, 2013	5.154	5.154	4.973	5.020	3,987,310	-0.16(-3.12%)
Feb 14, 2013	5.163	5.220	5.134	5.182	1,508,149	+0.06(+1.12%)
Feb 13, 2013	5.201	5.230	5.106	5.125	2,865,853	-0.07(-1.28%)
Feb 12, 2013	5.154	5.239	5.125	5.192	2,018,402	+0.01(+0.18%)
Feb 11, 2013	5.192	5.211	5.134	5.182	1,989,222	-0.07(-1.27%)
Feb 08, 2013	5.258	5.325	5.239	5.249	1,656,938	+0.00(+0.00%)
Feb 07, 2013	5.220	5.268	5.144	5.249	2,232,971	+0.00(+0.00%)
Feb 06, 2013	5.163	5.277	5.144	5.249	2,814,824	+0.15(+2.99%)
Feb 04, 2013	5.106	5.182	5.087	5.096	2,186,617	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.