Indicators

Hecla Mining Company (NY: HL )

5.479 -0.361 (-6.18%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.474	5.561	5.290	5.396	9,712,660	+0.00(+0.00%)
Feb 27, 2017	5.667	5.870	5.357	5.396	11,051,080	-0.31(-5.42%)
Feb 24, 2017	6.005	6.054	5.667	5.706	8,843,179	-0.16(-2.80%)
Feb 23, 2017	6.286	6.334	5.817	5.870	11,689,446	-0.28(-4.56%)
Feb 22, 2017	6.334	6.402	6.102	6.150	8,265,887	-0.24(-3.78%)
Feb 21, 2017	6.247	6.499	6.199	6.392	6,171,499	+0.03(+0.46%)
Feb 17, 2017		6.363	6.363	6.363	0	+0.01(+0.15%)
Feb 16, 2017	6.266	6.421	6.266	6.354	5,459,380	+0.12(+1.86%)
Feb 15, 2017	6.208	6.286	6.150	6.237	6,256,510	-0.08(-1.23%)
Feb 14, 2017	6.344	6.363	6.179	6.315	5,769,761	+0.04(+0.62%)
Feb 13, 2017	6.325	6.421	6.266	6.276	4,155,945	-0.09(-1.37%)
Feb 10, 2017	6.208	6.392	6.170	6.363	5,135,799	+0.09(+1.39%)
Feb 09, 2017	6.489	6.518	6.189	6.276	7,727,963	-0.20(-3.13%)
Feb 08, 2017	6.460	6.557	6.412	6.479	4,976,229	+0.10(+1.52%)
Feb 07, 2017	6.450	6.557	6.354	6.383	5,929,662	-0.12(-1.79%)
Feb 06, 2017	6.383	6.528	6.334	6.499	6,033,497	+0.17(+2.75%)
Feb 03, 2017	6.237	6.373	6.228	6.325	3,937,836	+0.06(+0.93%)
Feb 02, 2017	6.354	6.402	6.238	6.266	5,270,073	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.