Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.353	2.373	2.305	2.334	2,858,201	-0.01(-0.41%)
Feb 27, 2019	2.528	2.538	2.275	2.343	11,559,333	-0.20(-8.02%)
Feb 26, 2019	2.499	2.567	2.450	2.548	4,196,846	+0.05(+1.95%)
Feb 25, 2019	2.528	2.616	2.499	2.499	6,599,715	-0.02(-0.77%)
Feb 22, 2019	2.684	2.694	2.489	2.519	5,752,860	-0.15(-5.47%)
Feb 21, 2019	2.684	2.713	2.548	2.664	7,552,350	-0.18(-6.48%)
Feb 20, 2019	2.849	2.985	2.771	2.849	13,298,153	+0.01(+0.34%)
Feb 19, 2019	2.655	2.839	2.645	2.839	9,841,400	+0.22(+8.55%)
Feb 15, 2019	2.548	2.625	2.533	2.616	4,443,321	+0.11(+4.26%)
Feb 14, 2019	2.489	2.567	2.457	2.509	3,431,389	+0.03(+1.18%)
Feb 13, 2019	2.499	2.548	2.467	2.480	2,980,691	+0.01(+0.39%)
Feb 12, 2019	2.509	2.528	2.441	2.470	4,815,346	-0.04(-1.55%)
Feb 11, 2019	2.489	2.538	2.489	2.509	1,955,526	-0.05(-1.90%)
Feb 08, 2019	2.509	2.596	2.494	2.557	2,441,168	+0.06(+2.33%)
Feb 07, 2019	2.548	2.587	2.489	2.499	3,858,971	-0.05(-1.91%)
Feb 06, 2019	2.596	2.655	2.528	2.548	3,523,495	-0.08(-2.96%)
Feb 05, 2019	2.577	2.645	2.557	2.625	3,217,637	+0.09(+3.45%)
Feb 04, 2019	2.548	2.587	2.528	2.538	3,385,366	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.