Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.054	5.183	4.980	5.104	8,908,806	+0.08(+1.58%)
Feb 27, 2023	4.965	5.094	4.925	5.024	7,583,459	+0.09(+1.81%)
Feb 24, 2023	4.856	4.945	4.811	4.935	10,825,657	-0.04(-0.80%)
Feb 23, 2023	5.084	5.133	4.876	4.975	9,579,771	-0.12(-2.33%)
Feb 22, 2023	4.975	5.133	4.955	5.094	10,441,769	+0.07(+1.38%)
Feb 21, 2023	5.094	5.133	4.980	5.024	7,173,476	-0.10(-1.93%)
Feb 17, 2023	4.955	5.143	4.891	5.123	10,195,618	+0.09(+1.77%)
Feb 16, 2023	5.044	5.123	4.925	5.034	11,749,622	-0.04(-0.78%)
Feb 15, 2023	5.351	5.421	4.975	5.074	15,378,963	-0.53(-9.38%)
Feb 14, 2023	5.560	5.634	5.421	5.599	7,234,204	+0.06(+1.07%)
Feb 13, 2023	5.599	5.614	5.461	5.540	8,071,712	-0.13(-2.27%)
Feb 10, 2023	5.629	5.728	5.579	5.669	5,059,334	+0.04(+0.70%)
Feb 09, 2023	5.837	5.887	5.600	5.629	7,622,555	-0.13(-2.24%)
Feb 08, 2023	5.916	5.936	5.758	5.758	7,126,452	-0.16(-2.68%)
Feb 07, 2023	5.817	6.055	5.797	5.916	7,174,709	+0.12(+2.05%)
Feb 06, 2023	5.847	5.867	5.738	5.797	7,353,895	-0.09(-1.52%)
Feb 03, 2023	6.005	6.055	5.837	5.887	10,099,652	-0.28(-4.50%)
Feb 02, 2023	6.293	6.337	6.055	6.164	7,915,559	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.