Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.26	35.70	35.25	35.53	15,180,983	+0.25(+0.72%)
Feb 28, 2012	35.24	35.35	34.97	35.27	10,642,027	+0.22(+0.64%)
Feb 27, 2012	34.88	35.38	34.79	35.05	13,128,417	-0.04(-0.11%)
Feb 24, 2012	35.10	35.21	34.94	35.09	13,029,308	+0.02(+0.06%)
Feb 23, 2012	34.76	35.25	34.74	35.06	12,361,735	+0.28(+0.82%)
Feb 22, 2012	34.95	35.28	34.69	34.78	15,585,198	-0.26(-0.75%)
Feb 21, 2012	35.89	35.90	34.83	35.04	27,416,800	+0.16(+0.45%)
Feb 17, 2012	34.47	34.89	34.42	34.88	15,474,972	+0.58(+1.70%)
Feb 16, 2012	34.27	34.53	34.14	34.30	9,982,187	+0.16(+0.48%)
Feb 15, 2012	34.17	34.48	34.09	34.14	9,999,156	-0.26(-0.76%)
Feb 14, 2012	34.25	34.51	34.11	34.40	10,333,200	+0.10(+0.28%)
Feb 13, 2012	34.00	34.44	33.94	34.30	12,297,313	+0.45(+1.32%)
Feb 10, 2012	33.58	33.85	33.55	33.85	6,729,911	+0.04(+0.13%)
Feb 09, 2012	33.81	33.88	33.48	33.81	7,172,560	+0.07(+0.22%)
Feb 08, 2012	33.95	33.96	33.49	33.73	10,124,499	-0.22(-0.64%)
Feb 07, 2012	33.70	34.04	33.68	33.95	13,015,068	+0.19(+0.58%)
Feb 06, 2012	33.64	33.82	33.60	33.76	10,834,385	+0.02(+0.07%)
Feb 03, 2012	33.47	33.81	33.47	33.73	13,955,983	+0.53(+1.60%)
Feb 02, 2012	33.27	33.32	33.08	33.20	12,002,059	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.