Indicators

Kroger Co (NY: KR )

56.02 -0.12 (-0.21%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.320	5.355	5.194	5.205	7,762,476	-0.13(-2.51%)
Feb 27, 2003	5.288	5.363	5.249	5.339	5,550,430	+0.04(+0.82%)
Feb 26, 2003	5.387	5.394	5.233	5.296	5,205,290	-0.10(-1.82%)
Feb 25, 2003	5.217	5.398	5.217	5.394	4,614,565	+0.09(+1.71%)
Feb 24, 2003	5.426	5.426	5.229	5.304	7,075,751	-0.12(-2.18%)
Feb 21, 2003	5.434	5.485	5.347	5.422	4,779,643	+0.03(+0.58%)
Feb 20, 2003	5.450	5.501	5.390	5.390	3,121,752	-0.08(-1.44%)
Feb 19, 2003	5.505	5.540	5.422	5.469	4,183,584	-0.07(-1.35%)
Feb 18, 2003	5.548	5.670	5.513	5.544	5,750,556	-0.04(-0.71%)
Feb 14, 2003	5.414	5.583	5.355	5.583	4,915,261	+0.15(+2.68%)
Feb 13, 2003	5.414	5.457	5.316	5.438	6,007,823	+0.04(+0.73%)
Feb 12, 2003	5.528	5.528	5.375	5.398	6,106,362	-0.13(-2.35%)
Feb 11, 2003	5.587	5.662	5.513	5.528	7,128,068	-0.06(-1.06%)
Feb 10, 2003	5.560	5.599	5.426	5.587	6,557,660	+0.04(+0.64%)
Feb 07, 2003	5.709	5.729	5.493	5.552	5,862,301	-0.10(-1.81%)
Feb 06, 2003	5.639	5.757	5.587	5.654	5,646,938	-0.04(-0.76%)
Feb 05, 2003	5.788	5.828	5.666	5.698	7,118,164	-0.08(-1.43%)
Feb 04, 2003	5.859	5.875	5.709	5.780	8,421,772	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.