Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.32	30.36	30.08	30.22	479,584	-0.14(-0.46%)
Feb 25, 2005	30.76	30.79	30.35	30.36	298,563	-0.49(-1.58%)
Feb 24, 2005	30.77	30.84	30.59	30.84	208,053	+0.03(+0.09%)
Feb 23, 2005	30.72	30.90	30.62	30.82	263,331	+0.14(+0.45%)
Feb 22, 2005	31.21	31.22	30.68	30.68	219,594	-0.53(-1.71%)
Feb 18, 2005	31.44	31.45	31.21	31.21	165,531	-0.20(-0.65%)
Feb 17, 2005	31.29	31.47	31.24	31.42	293,552	+0.09(+0.27%)
Feb 16, 2005	31.44	31.47	31.21	31.33	189,677	-0.14(-0.46%)
Feb 15, 2005	31.39	31.52	31.32	31.48	211,242	+0.05(+0.17%)
Feb 14, 2005	31.09	31.55	31.08	31.42	318,609	+0.40(+1.29%)
Feb 11, 2005	30.93	31.18	30.93	31.02	530,003	+0.05(+0.17%)
Feb 10, 2005	31.05	31.08	30.75	30.97	263,938	-0.11(-0.36%)
Feb 09, 2005	31.34	31.34	30.98	31.08	225,821	-0.30(-0.94%)
Feb 08, 2005	31.30	31.38	31.19	31.38	254,371	+0.11(+0.36%)
Feb 07, 2005	31.36	31.39	31.11	31.26	863,647	-0.02(-0.06%)
Feb 04, 2005	31.44	31.48	31.21	31.28	687,182	-0.16(-0.52%)
Feb 03, 2005	31.20	31.65	31.05	31.45	549,442	+0.18(+0.59%)
Feb 02, 2005	31.28	31.32	31.07	31.26	456,653	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.