Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.20	24.24	24.00	24.07	869,693	-0.06(-0.25%)
Feb 25, 2011	24.06	24.21	23.87	24.13	550,277	+0.24(+1.00%)
Feb 24, 2011	23.72	23.99	23.55	23.90	946,120	+0.29(+1.23%)
Feb 23, 2011	24.03	24.21	23.54	23.61	1,298,838	-0.44(-1.83%)
Feb 22, 2011	24.24	24.37	24.00	24.05	1,004,420	-0.49(-1.99%)
Feb 18, 2011	24.28	24.59	24.28	24.53	434,831	+0.30(+1.23%)
Feb 17, 2011	24.09	24.45	23.94	24.24	298,882	+0.09(+0.36%)
Feb 16, 2011	24.05	24.22	23.92	24.15	370,459	+0.19(+0.79%)
Feb 15, 2011	23.87	24.07	23.84	23.96	465,997	-0.03(-0.11%)
Feb 14, 2011	23.87	24.13	23.73	23.98	405,096	+0.15(+0.63%)
Feb 11, 2011	23.44	23.95	23.44	23.84	461,733	+0.29(+1.24%)
Feb 10, 2011	23.16	23.56	23.09	23.54	704,959	+0.28(+1.19%)
Feb 09, 2011	22.86	23.29	22.83	23.27	691,710	+0.37(+1.63%)
Feb 08, 2011	22.85	23.06	22.72	22.89	568,728	-0.03(-0.12%)
Feb 07, 2011	22.81	23.04	22.71	22.92	723,395	+0.09(+0.39%)
Feb 04, 2011	22.87	23.03	22.64	22.83	1,143,029	-0.05(-0.24%)
Feb 03, 2011	22.85	23.02	22.72	22.89	610,732	-0.01(-0.03%)
Feb 02, 2011	23.04	23.25	22.81	22.89	759,584	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.