Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.16	24.53	23.42	23.48	720,172	-0.59(-2.46%)
Feb 28, 2012	24.23	24.26	23.85	24.08	445,170	-0.13(-0.53%)
Feb 27, 2012	24.18	24.86	23.94	24.20	569,288	-0.19(-0.76%)
Feb 24, 2012	24.41	24.53	24.11	24.39	251,831	+0.19(+0.77%)
Feb 23, 2012	23.95	24.28	23.84	24.20	409,342	+0.37(+1.54%)
Feb 22, 2012	24.08	24.18	23.55	23.84	258,529	-0.14(-0.59%)
Feb 21, 2012	23.98	24.34	23.82	23.98	297,560	+0.02(+0.09%)
Feb 17, 2012	24.05	24.18	23.79	23.96	406,346	-0.08(-0.35%)
Feb 16, 2012	23.86	24.12	23.67	24.04	728,550	+0.25(+1.04%)
Feb 15, 2012	24.70	24.70	23.59	23.79	903,812	-0.80(-3.24%)
Feb 14, 2012	24.10	24.60	23.96	24.59	589,579	+0.44(+1.84%)
Feb 13, 2012	24.10	24.35	23.90	24.15	544,821	+0.33(+1.39%)
Feb 10, 2012	23.86	23.99	23.68	23.82	365,549	-0.34(-1.40%)
Feb 09, 2012	24.25	24.25	23.90	24.15	459,488	+0.05(+0.20%)
Feb 08, 2012	24.00	24.41	23.86	24.10	500,940	+0.19(+0.80%)
Feb 07, 2012	24.25	24.25	23.79	23.91	912,533	-0.33(-1.37%)
Feb 06, 2012	24.37	24.38	23.98	24.25	610,225	-0.29(-1.18%)
Feb 03, 2012	23.86	24.54	23.65	24.54	1,157,815	+1.19(+5.08%)
Feb 02, 2012	23.26	23.35	23.07	23.35	880,304	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.