Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.26	31.73	31.14	31.43	808,017	+0.13(+0.41%)
Feb 27, 2013	31.19	31.44	30.86	31.30	606,360	+0.01(+0.05%)
Feb 26, 2013	31.21	31.89	30.90	31.29	1,132,489	-0.24(-0.77%)
Feb 25, 2013	31.88	32.66	31.50	31.53	592,898	-0.14(-0.44%)
Feb 22, 2013	31.96	32.18	31.02	31.67	1,042,726	-0.32(-1.00%)
Feb 21, 2013	32.69	32.75	31.52	31.99	1,226,256	-0.76(-2.33%)
Feb 20, 2013	33.02	34.04	32.39	32.75	2,426,062	+0.60(+1.87%)
Feb 19, 2013	31.07	32.50	31.07	32.15	2,747,787	+1.10(+3.56%)
Feb 15, 2013	30.45	31.83	30.20	31.05	2,993,938	+0.79(+2.59%)
Feb 14, 2013	27.95	30.90	27.79	30.26	2,648,904	+2.13(+7.56%)
Feb 13, 2013	27.82	28.42	27.19	28.13	662,807	-0.04(-0.13%)
Feb 12, 2013	27.90	28.27	27.84	28.17	387,486	+0.39(+1.39%)
Feb 11, 2013	27.13	27.81	27.09	27.79	316,171	+0.67(+2.46%)
Feb 08, 2013	27.16	27.61	26.97	27.12	192,263	-0.01(-0.03%)
Feb 07, 2013	27.22	27.40	26.97	27.13	243,794	-0.08(-0.30%)
Feb 06, 2013	26.83	27.25	26.71	27.21	287,644	+0.46(+1.72%)
Feb 04, 2013	26.85	27.01	26.59	26.75	375,642	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.