Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.37	37.42	36.06	36.43	726,184	+0.32(+0.88%)
Feb 26, 2016	36.16	36.33	35.55	36.11	416,295	+0.15(+0.42%)
Feb 25, 2016	35.86	36.10	35.55	35.96	360,733	+0.09(+0.25%)
Feb 24, 2016	36.23	36.27	35.16	35.87	525,891	-0.67(-1.84%)
Feb 23, 2016	36.72	37.27	36.04	36.54	423,694	-0.22(-0.61%)
Feb 22, 2016	38.43	38.43	36.08	36.76	626,827	+0.02(+0.07%)
Feb 19, 2016	35.81	36.80	35.61	36.74	564,987	+1.38(+3.91%)
Feb 18, 2016	35.36	35.50	34.64	35.36	310,204	+0.04(+0.12%)
Feb 17, 2016	34.51	35.60	34.38	35.31	413,087	+0.99(+2.87%)
Feb 16, 2016	33.51	34.42	33.26	34.33	174,691	+1.19(+3.60%)
Feb 12, 2016	32.95	33.14	33.14	33.14	190,582	+0.48(+1.47%)
Feb 11, 2016	31.97	32.92	31.52	32.66	227,526	+0.17(+0.51%)
Feb 10, 2016	32.10	33.32	31.88	32.49	286,229	+0.55(+1.74%)
Feb 09, 2016	31.79	32.68	31.54	31.94	322,942	-0.34(-1.05%)
Feb 08, 2016	32.62	32.66	31.39	32.28	362,366	-0.66(-2.01%)
Feb 05, 2016	33.62	33.66	32.71	32.94	581,729	-0.87(-2.57%)
Feb 04, 2016	34.32	34.62	33.38	33.81	332,758	-0.46(-1.33%)
Feb 03, 2016	34.11	34.69	33.13	34.26	370,719	+0.52(+1.55%)
Feb 02, 2016	34.44	34.44	33.37	33.74	455,094	-0.87(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.