Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.39	54.70	53.74	54.48	700,349	-0.26(-0.48%)
Feb 27, 2017	54.83	55.22	54.48	54.74	388,334	-0.26(-0.47%)
Feb 24, 2017	54.26	55.04	54.26	55.00	416,375	+0.32(+0.59%)
Feb 23, 2017	54.77	55.28	54.08	54.68	455,945	-0.04(-0.08%)
Feb 22, 2017	54.68	54.85	53.95	54.72	585,975	+0.04(+0.08%)
Feb 21, 2017	54.59	55.07	54.33	54.68	538,148	+0.09(+0.16%)
Feb 17, 2017		54.59	54.59	54.59	0	+0.13(+0.24%)
Feb 16, 2017	54.94	55.20	54.16	54.46	421,633	-0.52(-0.94%)
Feb 15, 2017	54.29	55.24	54.16	54.98	770,490	+0.73(+1.35%)
Feb 14, 2017	54.16	54.68	53.90	54.25	367,326	-0.04(-0.08%)
Feb 13, 2017	53.69	54.51	53.56	54.29	704,363	+0.78(+1.45%)
Feb 10, 2017	54.03	54.16	53.34	53.52	566,602	-0.17(-0.32%)
Feb 09, 2017	52.70	53.99	52.48	53.69	615,814	+1.21(+2.30%)
Feb 08, 2017	52.52	52.70	51.92	52.48	570,569	-0.22(-0.41%)
Feb 07, 2017	52.91	53.19	52.35	52.70	494,452	-0.13(-0.24%)
Feb 06, 2017	53.21	53.56	52.74	52.83	517,510	-0.52(-0.97%)
Feb 03, 2017	53.00	53.69	52.65	53.34	518,316	+0.65(+1.23%)
Feb 02, 2017	53.47	53.47	52.52	52.70	900,052	-0.78(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.