Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.55	54.51	53.38	53.81	331,177	+0.30(+0.56%)
Feb 27, 2019	52.79	53.86	52.68	53.51	283,136	+0.54(+1.02%)
Feb 26, 2019	52.46	53.34	52.39	52.97	363,477	+0.42(+0.80%)
Feb 25, 2019	53.25	53.32	52.37	52.55	402,316	-0.44(-0.83%)
Feb 22, 2019	52.75	53.28	52.55	52.99	265,032	+0.24(+0.46%)
Feb 21, 2019	52.67	53.43	52.32	52.74	300,468	-0.27(-0.51%)
Feb 20, 2019	51.81	53.12	51.80	53.01	365,384	+1.19(+2.30%)
Feb 19, 2019	51.61	52.28	51.15	51.82	314,733	+0.18(+0.34%)
Feb 15, 2019	51.42	51.80	50.89	51.65	401,795	+0.52(+1.02%)
Feb 14, 2019	51.81	52.78	51.05	51.13	470,815	-0.73(-1.40%)
Feb 13, 2019	51.01	52.16	50.61	51.85	532,841	+1.22(+2.41%)
Feb 12, 2019	50.16	51.26	49.82	50.63	895,558	+1.02(+2.06%)
Feb 11, 2019	50.11	50.18	47.05	49.61	841,509	+0.76(+1.56%)
Feb 08, 2019	49.06	49.35	48.15	48.85	583,286	-0.53(-1.07%)
Feb 07, 2019	49.91	50.45	49.06	49.38	353,217	-0.76(-1.52%)
Feb 06, 2019	50.22	50.61	49.92	50.14	282,955	-0.19(-0.37%)
Feb 05, 2019	49.56	50.62	49.56	50.33	448,938	+0.90(+1.83%)
Feb 04, 2019	49.55	50.37	49.32	49.42	378,984	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.