Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.27	25.69	24.35	24.78	524,300	-0.56(-2.21%)
Feb 25, 2021	27.00	27.14	25.30	25.34	367,632	-1.41(-5.27%)
Feb 24, 2021	26.23	26.85	25.85	26.75	408,366	+0.62(+2.37%)
Feb 23, 2021	25.55	26.24	24.63	26.13	444,497	+0.34(+1.32%)
Feb 22, 2021	24.86	26.18	24.69	25.79	363,597	+0.99(+3.99%)
Feb 19, 2021	24.48	24.97	24.01	24.80	229,000	+0.32(+1.31%)
Feb 18, 2021	24.50	24.74	23.97	24.48	348,920	-0.14(-0.57%)
Feb 17, 2021	23.45	24.67	23.12	24.62	492,133	+0.91(+3.84%)
Feb 16, 2021	24.18	24.45	23.67	23.71	476,984	-0.26(-1.08%)
Feb 12, 2021	24.28	24.80	23.93	23.97	232,800	-0.30(-1.24%)
Feb 11, 2021	24.24	24.73	23.59	24.27	327,610	+0.27(+1.12%)
Feb 10, 2021	24.15	24.59	23.85	24.00	263,899	+0.14(+0.59%)
Feb 09, 2021	24.26	24.33	23.10	23.86	422,269	+0.23(+0.97%)
Feb 08, 2021	24.06	24.40	23.41	23.63	542,773	-0.39(-1.62%)
Feb 05, 2021	24.92	24.92	23.57	24.02	451,800	-0.66(-2.67%)
Feb 04, 2021	24.75	26.24	23.78	24.68	1,037,438	+2.78(+12.69%)
Feb 03, 2021	21.80	22.55	21.58	21.90	443,682	+0.00(+0.00%)
Feb 02, 2021	22.75	22.75	21.20	21.90	437,146	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.