Indicators

Pinnacle West Capital (NY: PNW )

78.86 +1.84 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.32	60.60	59.48	59.50	1,431,459	-0.76(-1.26%)
Feb 27, 2018	62.06	62.44	60.25	60.26	1,331,956	-1.81(-2.91%)
Feb 26, 2018	61.83	62.49	61.67	62.07	2,255,387	+0.10(+0.16%)
Feb 23, 2018	59.55	62.17	58.96	61.97	2,841,109	+2.64(+4.44%)
Feb 22, 2018		59.65		59.33	1,948,332	+0.49(+0.84%)
Feb 21, 2018	59.79	60.22	58.83	58.83	858,979	-0.85(-1.42%)
Feb 20, 2018	60.46	60.85	59.54	59.69	740,944	-1.15(-1.89%)
Feb 16, 2018		60.84	60.84	60.84	0	+0.49(+0.81%)
Feb 15, 2018	58.94	60.37	58.83	60.35	703,677	+1.52(+2.59%)
Feb 14, 2018	58.94	59.27	58.59	58.83	749,598	-0.56(-0.95%)
Feb 13, 2018	59.32	59.65	58.68	59.39	694,202	+0.07(+0.12%)
Feb 12, 2018	58.98	59.62	58.46	59.32	1,209,794	+0.34(+0.58%)
Feb 09, 2018	57.49	59.58	57.49	58.98	1,121,820	+1.51(+2.62%)
Feb 08, 2018	57.81	59.00	57.46	57.47	1,673,506	-0.63(-1.09%)
Feb 07, 2018	58.15	59.11	58.08	58.11	1,255,441	+0.00(+0.00%)
Feb 06, 2018	58.19	58.53	57.06	58.11	1,486,706	-1.24(-2.10%)
Feb 05, 2018	60.01	60.31	58.99	59.35	676,094	-0.74(-1.24%)
Feb 02, 2018	60.23	60.91	60.06	60.09	881,603	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.