Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.70	51.16	50.39	50.44	633,042	-0.22(-0.44%)
Feb 28, 2012	50.26	50.90	50.06	50.66	643,007	+0.49(+0.97%)
Feb 27, 2012	50.23	50.58	49.86	50.17	747,619	-0.55(-1.09%)
Feb 24, 2012	51.41	51.44	50.45	50.72	633,034	-0.54(-1.05%)
Feb 23, 2012	50.56	52.16	50.48	51.26	851,301	+0.87(+1.72%)
Feb 22, 2012	50.76	50.91	50.08	50.40	620,205	-0.58(-1.13%)
Feb 21, 2012	51.25	51.82	50.80	50.98	434,213	-0.04(-0.07%)
Feb 17, 2012	51.64	52.11	50.58	51.01	636,183	-0.58(-1.13%)
Feb 16, 2012	51.95	52.33	51.45	51.60	742,758	-0.27(-0.51%)
Feb 15, 2012	53.06	53.12	51.65	51.86	717,013	-1.03(-1.95%)
Feb 14, 2012	52.62	53.06	52.40	52.90	657,529	-0.11(-0.20%)
Feb 13, 2012	52.35	53.06	52.26	53.00	616,369	+1.18(+2.29%)
Feb 10, 2012	51.12	52.07	50.76	51.82	605,813	+0.07(+0.13%)
Feb 09, 2012	51.82	51.98	51.20	51.75	679,804	+0.17(+0.34%)
Feb 08, 2012	52.15	52.61	51.30	51.57	732,612	-0.66(-1.26%)
Feb 07, 2012	51.53	52.30	51.26	52.24	742,331	+0.46(+0.88%)
Feb 06, 2012	51.47	51.93	50.65	51.78	761,593	+0.39(+0.77%)
Feb 03, 2012	50.33	51.44	50.27	51.38	1,014,908	+1.88(+3.79%)
Feb 02, 2012	49.92	50.28	49.17	49.51	951,818	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.