Indicators

PPG Indus (NY: PPG )

130.52 +0.95 (+0.73%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.98	101.45	100.22	100.77	1,628,985	-0.20(-0.19%)
Feb 26, 2015	100.71	101.38	100.46	100.97	1,130,184	+0.07(+0.07%)
Feb 25, 2015	101.03	101.64	100.68	100.89	1,268,509	-0.47(-0.46%)
Feb 24, 2015	101.40	101.55	100.83	101.36	1,161,746	+0.12(+0.12%)
Feb 23, 2015	100.70	101.51	100.53	101.25	1,573,907	-0.06(-0.06%)
Feb 20, 2015	100.45	101.55	99.37	101.31	1,573,570	+0.49(+0.48%)
Feb 19, 2015	100.38	101.52	100.19	100.82	1,109,005	-0.32(-0.31%)
Feb 18, 2015	100.31	101.20	99.85	101.14	1,336,127	+0.45(+0.45%)
Feb 17, 2015	100.02	101.17	99.69	100.68	2,036,959	-0.39(-0.39%)
Feb 13, 2015	99.76	101.08	101.08	101.08	2,930,910	+1.60(+1.61%)
Feb 12, 2015	98.30	99.72	97.81	99.48	1,904,735	+2.05(+2.11%)
Feb 11, 2015	97.30	97.84	96.87	97.43	909,036	-0.01(-0.01%)
Feb 10, 2015	97.84	97.95	96.44	97.44	1,177,152	+0.61(+0.63%)
Feb 09, 2015	98.34	98.55	96.56	96.83	2,039,994	-1.72(-1.75%)
Feb 06, 2015	98.26	99.04	97.81	98.55	1,342,238	+0.21(+0.21%)
Feb 05, 2015	97.74	98.71	97.26	98.34	1,584,392	+1.25(+1.28%)
Feb 04, 2015	96.74	97.73	96.06	97.10	1,288,246	+0.23(+0.24%)
Feb 03, 2015	96.66	97.23	95.56	96.86	1,555,453	+1.35(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.