Indicators

PPG Indus (NY: PPG )

130.41 +0.84 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.25	90.64	89.93	90.35	1,448,295	-0.02(-0.02%)
Feb 27, 2017	90.92	91.20	90.20	90.37	1,302,719	-0.76(-0.83%)
Feb 24, 2017	90.08	91.17	89.91	91.12	1,529,003	+0.63(+0.69%)
Feb 23, 2017	91.05	91.05	90.14	90.50	1,724,655	-0.19(-0.20%)
Feb 22, 2017	90.32	91.15	90.25	90.68	2,212,316	-0.17(-0.18%)
Feb 21, 2017	90.41	90.96	90.28	90.85	2,566,033	+0.56(+0.62%)
Feb 17, 2017		90.29	90.29	90.29	0	+0.53(+0.59%)
Feb 16, 2017	89.79	89.96	89.08	89.77	996,473	+0.24(+0.27%)
Feb 15, 2017	89.09	89.68	89.01	89.53	956,347	+0.29(+0.33%)
Feb 14, 2017	88.66	89.39	88.27	89.24	1,742,565	+0.67(+0.75%)
Feb 13, 2017	88.68	88.95	88.42	88.57	1,117,142	+0.24(+0.27%)
Feb 10, 2017	88.03	88.69	87.87	88.33	1,484,499	+0.36(+0.41%)
Feb 09, 2017	88.02	88.28	87.67	87.97	826,761	+0.03(+0.03%)
Feb 08, 2017	87.93	88.09	87.48	87.94	1,171,401	+0.08(+0.09%)
Feb 07, 2017	87.89	88.58	87.65	87.87	1,233,951	+0.08(+0.09%)
Feb 06, 2017	88.14	88.73	87.46	87.79	1,827,956	-0.90(-1.01%)
Feb 03, 2017	88.83	88.87	88.23	88.68	1,048,939	+0.32(+0.36%)
Feb 02, 2017	88.30	88.81	87.89	88.37	2,244,054	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.