Indicators

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.788	1.788	1.786	1.786	7,432	-0.01(-0.34%)
Feb 27, 2003	1.795	1.795	1.792	1.792	3,468	-0.00(-0.08%)
Feb 26, 2003	1.794	1.794	1.794	1.794	0	+0.00(+0.00%)
Feb 25, 2003	1.798	1.798	1.794	1.794	4,954	-0.01(-0.34%)
Feb 24, 2003	1.800	1.800	1.800	1.800	495	-0.01(-0.34%)
Feb 21, 2003	1.818	1.818	1.803	1.806	56,981	-0.01(-0.58%)
Feb 20, 2003	1.816	1.816	1.816	1.816	1,486	+0.00(+0.00%)
Feb 19, 2003	1.816	1.816	1.816	1.816	1,981	-0.01(-0.42%)
Feb 18, 2003	1.839	1.839	1.824	1.824	44,593	-0.03(-1.47%)
Feb 14, 2003	1.816	1.851	1.816	1.851	38,648	+0.01(+0.66%)
Feb 13, 2003	1.801	1.847	1.801	1.839	145,673	+0.03(+1.67%)
Feb 12, 2003	1.806	1.832	1.801	1.809	105,043	+0.00(+0.25%)
Feb 11, 2003	1.779	1.813	1.779	1.804	6,441	+0.02(+0.93%)
Feb 10, 2003	1.750	1.800	1.750	1.788	23,287	+0.03(+1.90%)
Feb 07, 2003	1.756	1.766	1.754	1.754	21,306	-0.00(-0.17%)
Feb 06, 2003	1.757	1.757	1.757	1.757	0	+0.00(+0.00%)
Feb 05, 2003	1.771	1.771	1.757	1.757	1,981	+0.00(+0.09%)
Feb 04, 2003	1.766	1.772	1.750	1.756	12,387	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.