Indicators

Stifel Financial Corp (NY: SF )

80.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.784	3.786	3.746	3.763	24,278	-0.01(-0.36%)
Feb 26, 2004	3.798	3.814	3.740	3.777	38,648	+0.01(+0.24%)
Feb 25, 2004	3.736	3.798	3.711	3.767	58,963	+0.00(+0.04%)
Feb 24, 2004	3.842	3.842	3.739	3.766	83,242	-0.11(-2.74%)
Feb 23, 2004	3.860	3.958	3.784	3.872	182,835	+0.07(+1.71%)
Feb 20, 2004	3.771	3.807	3.739	3.807	25,269	+0.01(+0.20%)
Feb 19, 2004	3.936	3.936	3.769	3.799	48,062	-0.14(-3.46%)
Feb 18, 2004	3.830	3.969	3.792	3.936	119,908	+0.14(+3.59%)
Feb 17, 2004	3.708	3.807	3.671	3.799	92,160	+0.11(+2.87%)
Feb 13, 2004	3.693	3.701	3.648	3.693	15,360	+0.03(+0.83%)
Feb 12, 2004	3.610	3.724	3.610	3.663	57,972	+0.05(+1.47%)
Feb 11, 2004	3.603	3.610	3.497	3.610	150,133	-0.02(-0.63%)
Feb 10, 2004	3.860	3.860	3.603	3.633	238,330	-0.27(-6.98%)
Feb 09, 2004	3.932	3.943	3.867	3.905	173,916	+0.03(+0.66%)
Feb 06, 2004	3.761	3.901	3.761	3.880	476,164	+0.12(+3.14%)
Feb 05, 2004	3.512	3.777	3.466	3.761	191,258	+0.29(+8.23%)
Feb 04, 2004	3.459	3.475	3.424	3.475	66,890	+0.06(+1.82%)
Feb 03, 2004	3.316	3.428	3.316	3.413	132,295	+0.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.