Indicators

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.07	29.43	28.71	28.96	491,347	-0.15(-0.51%)
Feb 25, 2011	28.12	29.11	28.05	29.11	1,008,128	+0.86(+3.04%)
Feb 24, 2011	28.27	28.42	27.85	28.25	911,989	-0.01(-0.03%)
Feb 23, 2011	29.00	29.18	27.99	28.25	851,562	-0.81(-2.78%)
Feb 22, 2011	29.49	29.63	29.04	29.06	1,146,901	-0.82(-2.76%)
Feb 18, 2011	29.87	30.11	29.28	29.88	1,498,073	+0.04(+0.14%)
Feb 17, 2011	29.50	30.15	29.26	29.84	1,264,457	+0.17(+0.56%)
Feb 16, 2011	29.06	29.85	28.90	29.68	1,221,484	+0.67(+2.30%)
Feb 15, 2011	28.96	29.55	28.66	29.01	3,664,324	+2.31(+8.66%)
Feb 14, 2011	26.64	26.75	26.53	26.70	782,261	+0.01(+0.05%)
Feb 11, 2011	26.44	26.74	26.44	26.69	724,052	+0.15(+0.55%)
Feb 10, 2011	26.24	26.60	26.24	26.54	489,865	+0.21(+0.78%)
Feb 09, 2011	26.49	26.51	26.22	26.34	543,501	-0.28(-1.06%)
Feb 08, 2011	26.77	26.79	26.50	26.62	558,079	-0.12(-0.45%)
Feb 07, 2011	26.38	26.98	26.35	26.74	666,385	+0.36(+1.38%)
Feb 04, 2011	26.65	26.65	26.28	26.38	407,119	-0.28(-1.06%)
Feb 03, 2011	26.48	26.67	26.02	26.66	653,574	+0.13(+0.47%)
Feb 02, 2011	26.31	26.89	26.30	26.53	512,859	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.