Indicators

Stifel Financial Corp (NY: SF )

80.16 +1.56 (+1.98%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.77	33.84	33.14	33.16	797,419	-0.64(-1.90%)
Feb 26, 2015	33.33	33.91	33.30	33.80	862,011	+0.35(+1.05%)
Feb 25, 2015	33.30	34.10	33.20	33.45	827,115	+0.09(+0.27%)
Feb 24, 2015	32.86	33.57	32.70	33.36	2,189,077	+1.82(+5.78%)
Feb 23, 2015	31.02	31.54	30.88	31.54	812,347	+0.33(+1.05%)
Feb 20, 2015	31.49	31.49	30.12	31.21	1,140,966	+0.27(+0.88%)
Feb 19, 2015	30.81	31.12	30.75	30.94	368,691	-0.01(-0.02%)
Feb 18, 2015	31.33	31.46	30.74	30.94	499,005	-0.53(-1.69%)
Feb 17, 2015	31.37	31.56	31.11	31.48	368,047	+0.14(+0.44%)
Feb 13, 2015	31.37	31.34	31.34	31.34	346,851	-0.10(-0.31%)
Feb 12, 2015	31.30	31.55	31.12	31.43	360,010	+0.41(+1.33%)
Feb 11, 2015	30.79	31.22	30.69	31.02	366,752	+0.10(+0.33%)
Feb 10, 2015	30.99	30.99	30.51	30.92	607,817	+0.53(+1.75%)
Feb 09, 2015	30.57	30.71	30.27	30.39	329,413	-0.40(-1.30%)
Feb 06, 2015	30.48	31.22	30.40	30.79	661,176	+0.41(+1.36%)
Feb 05, 2015	30.05	30.53	30.05	30.38	484,406	+0.51(+1.72%)
Feb 04, 2015	29.89	30.19	29.80	29.86	493,893	-0.11(-0.36%)
Feb 03, 2015	29.17	30.01	29.17	29.97	756,316	+1.03(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.