Indicators

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.75	33.84	33.43	33.46	542,422	-0.28(-0.84%)
Feb 27, 2019	33.71	33.87	33.29	33.74	651,473	+0.01(+0.04%)
Feb 26, 2019	33.94	34.46	33.67	33.73	808,183	-0.61(-1.79%)
Feb 25, 2019	34.49	34.96	34.33	34.34	823,414	+0.16(+0.47%)
Feb 22, 2019	33.70	34.37	33.53	34.18	882,526	+0.61(+1.81%)
Feb 21, 2019	33.64	33.96	33.29	33.57	663,602	-0.07(-0.20%)
Feb 20, 2019	33.41	33.65	33.18	33.64	474,312	+0.27(+0.81%)
Feb 19, 2019	32.97	33.53	32.96	33.37	523,812	+0.10(+0.29%)
Feb 15, 2019	32.92	33.45	32.83	33.27	805,039	+0.78(+2.40%)
Feb 14, 2019	31.55	32.77	31.07	32.50	816,896	+0.42(+1.30%)
Feb 13, 2019	32.72	32.93	32.01	32.08	777,086	-0.44(-1.36%)
Feb 12, 2019	32.40	32.89	32.40	32.52	513,884	+0.44(+1.38%)
Feb 11, 2019	32.29	32.36	31.86	32.08	419,938	-0.06(-0.17%)
Feb 08, 2019	31.56	32.14	31.32	32.13	706,020	+0.30(+0.94%)
Feb 07, 2019	31.53	32.09	31.53	31.83	1,042,258	+0.12(+0.37%)
Feb 06, 2019	31.48	31.79	31.37	31.72	615,065	+0.10(+0.33%)
Feb 05, 2019	31.45	31.82	31.28	31.61	812,910	+0.26(+0.84%)
Feb 04, 2019	30.96	31.43	30.88	31.35	810,369	+0.53(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.