Indicators

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.68	76.32	74.98	75.47	797,370	+0.21(+0.28%)
Feb 28, 2024	75.12	75.70	75.12	75.26	437,909	-0.25(-0.33%)
Feb 27, 2024	75.73	75.75	75.12	75.50	391,534	+0.10(+0.13%)
Feb 26, 2024	75.45	76.23	75.12	75.41	363,188	-0.33(-0.43%)
Feb 23, 2024	75.85	76.79	75.70	75.73	305,645	-0.01(-0.01%)
Feb 22, 2024	75.07	76.17	75.02	75.74	344,189	+1.29(+1.73%)
Feb 21, 2024	74.53	75.01	74.19	74.46	601,389	-0.41(-0.54%)
Feb 20, 2024	75.20	75.80	74.73	74.86	554,458	-1.11(-1.46%)
Feb 16, 2024	75.57	76.49	75.36	75.97	455,478	+0.15(+0.20%)
Feb 15, 2024	74.80	76.04	74.80	75.82	387,824	+1.28(+1.71%)
Feb 14, 2024	74.27	74.83	73.55	74.55	502,042	+0.89(+1.21%)
Feb 13, 2024	74.64	74.71	72.72	73.65	556,216	-2.29(-3.01%)
Feb 12, 2024	75.51	76.72	75.51	75.94	677,907	+0.44(+0.58%)
Feb 09, 2024	75.12	75.76	74.79	75.50	617,695	+0.51(+0.69%)
Feb 08, 2024	74.04	75.22	73.71	74.99	651,362	+1.08(+1.46%)
Feb 07, 2024	73.56	74.07	73.11	73.91	500,924	+0.36(+0.48%)
Feb 06, 2024	73.36	73.76	72.71	73.56	569,689	+0.01(+0.01%)
Feb 05, 2024	73.32	73.73	72.47	73.55	723,068	-0.38(-0.51%)
Feb 02, 2024	71.88	74.19	71.62	73.92	935,121	+1.84(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.