Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.12	39.30	38.50	38.92	1,953,791	-0.19(-0.48%)
Feb 27, 2014	38.11	39.15	38.10	39.11	2,647,641	+1.07(+2.81%)
Feb 26, 2014	38.17	38.53	37.95	38.04	2,562,781	+0.00(+0.00%)
Feb 25, 2014	38.37	38.59	38.03	38.04	2,334,310	-0.38(-1.00%)
Feb 24, 2014	37.80	38.81	37.56	38.42	2,512,811	+0.86(+2.30%)
Feb 21, 2014	37.49	37.79	37.29	37.56	4,079,332	-0.22(-0.57%)
Feb 20, 2014	36.63	37.81	36.59	37.78	2,720,532	+1.24(+3.38%)
Feb 19, 2014	36.83	37.13	36.44	36.54	1,909,454	-0.55(-1.48%)
Feb 18, 2014	36.75	37.14	36.61	37.09	1,826,882	+0.49(+1.34%)
Feb 14, 2014	36.05	36.60	36.60	36.60	1,133,367	+0.48(+1.33%)
Feb 13, 2014	35.75	36.15	35.48	36.12	951,752	+0.01(+0.03%)
Feb 12, 2014	35.44	36.27	35.44	36.11	2,114,861	+0.67(+1.88%)
Feb 11, 2014	34.56	35.45	34.56	35.44	1,812,945	+0.91(+2.64%)
Feb 10, 2014	35.04	35.15	34.44	34.53	2,085,492	-0.59(-1.68%)
Feb 07, 2014	34.70	35.31	34.67	35.12	1,720,018	+0.54(+1.56%)
Feb 06, 2014	33.77	34.67	33.77	34.58	1,045,656	+0.43(+1.26%)
Feb 05, 2014	34.00	34.45	33.48	34.15	1,729,957	-0.26(-0.77%)
Feb 04, 2014	33.70	34.56	33.16	34.41	2,301,945	+0.80(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.