Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.24	47.50	46.60	46.65	2,614,717	-0.55(-1.17%)
Feb 27, 2017	46.89	47.34	46.57	47.20	3,045,317	+0.68(+1.46%)
Feb 24, 2017	46.13	46.80	46.09	46.52	3,740,911	-0.04(-0.08%)
Feb 23, 2017	47.85	47.93	46.53	46.56	2,008,222	-1.18(-2.48%)
Feb 22, 2017	47.30	47.84	47.17	47.75	1,161,029	+0.20(+0.41%)
Feb 21, 2017	47.83	47.97	47.37	47.55	1,932,039	-0.14(-0.29%)
Feb 17, 2017		47.69	47.69	47.69	0	-0.65(-1.35%)
Feb 16, 2017	48.49	48.53	47.79	48.34	1,865,325	-0.15(-0.31%)
Feb 15, 2017	48.55	48.69	48.36	48.49	1,017,813	-0.04(-0.08%)
Feb 14, 2017	48.31	48.58	48.09	48.52	955,916	+0.01(+0.02%)
Feb 13, 2017	48.49	48.71	48.30	48.52	1,603,117	+0.29(+0.59%)
Feb 10, 2017	48.23	48.58	47.91	48.23	1,293,882	+0.24(+0.49%)
Feb 09, 2017	47.35	48.13	47.49	47.99	1,143,372	+0.64(+1.35%)
Feb 08, 2017	47.50	47.52	46.96	47.35	751,431	-0.20(-0.41%)
Feb 07, 2017	47.77	48.13	47.36	47.55	1,175,728	-0.07(-0.15%)
Feb 06, 2017	47.50	47.90	47.42	47.62	732,588	-0.03(-0.06%)
Feb 03, 2017	47.04	47.69	47.04	47.65	1,623,761	+0.76(+1.62%)
Feb 02, 2017	46.12	46.91	45.93	46.89	1,930,770	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.