Indicators

Unifirst Corp (NY: UNF )

158.60 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.02	18.02	17.84	17.94	9,848	-0.06(-0.32%)
Feb 27, 2003	17.83	18.01	17.80	18.00	18,335	+0.20(+1.13%)
Feb 26, 2003	17.84	17.84	17.73	17.80	6,914	-0.05(-0.27%)
Feb 25, 2003	18.13	18.13	17.71	17.85	9,534	-0.42(-2.30%)
Feb 24, 2003	18.33	18.33	18.08	18.27	7,648	-0.07(-0.36%)
Feb 21, 2003	18.45	18.46	18.29	18.34	7,962	-0.13(-0.72%)
Feb 20, 2003	18.80	18.80	18.47	18.47	6,286	-0.29(-1.53%)
Feb 19, 2003	18.95	19.06	18.76	18.76	7,124	-0.14(-0.76%)
Feb 18, 2003	18.42	18.91	18.36	18.90	10,896	+0.29(+1.54%)
Feb 14, 2003	18.77	18.77	18.59	18.61	1,571	-0.12(-0.66%)
Feb 13, 2003	18.47	18.76	18.46	18.74	6,705	+0.36(+1.97%)
Feb 12, 2003	18.39	18.42	18.33	18.37	13,096	-0.01(-0.05%)
Feb 11, 2003	18.61	18.68	18.37	18.38	17,392	-0.26(-1.38%)
Feb 10, 2003	18.61	18.64	18.53	18.64	8,381	+0.03(+0.15%)
Feb 07, 2003	18.65	18.75	18.61	18.61	7,648	-0.01(-0.05%)
Feb 06, 2003	18.44	18.76	18.44	18.62	6,914	+0.18(+0.98%)
Feb 05, 2003	19.18	19.26	18.44	18.44	40,756	-0.62(-3.25%)
Feb 04, 2003	19.21	19.39	19.00	19.06	32,688	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.