Indicators

Unifirst Corp (NY: UNF )

152.50 -0.73 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.23	54.34	53.52	53.90	74,278	-0.05(-0.09%)
Feb 25, 2011	53.23	54.02	52.90	53.95	54,218	+0.79(+1.49%)
Feb 24, 2011	53.58	53.59	52.73	53.16	64,231	-0.19(-0.36%)
Feb 23, 2011	54.34	54.48	53.31	53.35	88,710	-1.02(-1.88%)
Feb 22, 2011	54.39	54.72	54.06	54.37	56,947	-0.48(-0.87%)
Feb 18, 2011	54.44	54.93	54.22	54.85	60,001	+0.50(+0.91%)
Feb 17, 2011	54.00	54.62	53.92	54.35	77,083	+0.17(+0.32%)
Feb 16, 2011	54.29	54.35	53.95	54.18	28,410	-0.01(-0.02%)
Feb 15, 2011	54.36	54.45	54.10	54.19	64,091	-0.17(-0.32%)
Feb 14, 2011	54.72	54.76	54.01	54.36	26,128	-0.59(-1.08%)
Feb 11, 2011	53.89	54.95	53.71	54.95	41,013	+0.73(+1.34%)
Feb 10, 2011	54.16	54.57	53.91	54.23	34,366	-0.20(-0.37%)
Feb 09, 2011	54.42	54.67	54.14	54.43	60,689	-0.35(-0.65%)
Feb 08, 2011	55.07	55.07	54.25	54.78	59,917	-0.26(-0.47%)
Feb 07, 2011	54.45	55.41	54.39	55.04	87,539	+0.60(+1.11%)
Feb 04, 2011	54.03	54.58	53.60	54.44	71,164	+0.25(+0.46%)
Feb 03, 2011	54.13	54.74	52.59	54.19	103,139	+0.16(+0.30%)
Feb 02, 2011	53.81	54.20	53.58	54.02	32,684	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.