Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.29	58.51	57.52	57.58	52,178	-0.42(-0.73%)
Feb 28, 2012	58.46	58.71	57.76	58.00	41,916	-0.42(-0.72%)
Feb 27, 2012	58.32	58.67	58.00	58.42	47,951	-0.12(-0.21%)
Feb 24, 2012	58.57	58.87	58.39	58.55	31,665	+0.01(+0.02%)
Feb 23, 2012	58.75	58.76	58.38	58.54	59,217	+0.01(+0.02%)
Feb 22, 2012	58.72	59.39	58.46	58.53	43,872	-0.47(-0.80%)
Feb 21, 2012	59.01	59.48	58.82	59.00	39,450	+0.01(+0.02%)
Feb 17, 2012	58.91	59.27	58.75	58.99	38,809	+0.31(+0.52%)
Feb 16, 2012	58.81	58.89	58.63	58.68	74,764	+0.01(+0.02%)
Feb 15, 2012	58.98	59.30	58.53	58.67	48,913	-0.19(-0.33%)
Feb 14, 2012	59.26	59.43	58.64	58.87	57,993	-0.75(-1.25%)
Feb 13, 2012	59.61	59.95	59.42	59.61	120,983	+0.57(+0.96%)
Feb 10, 2012	59.21	59.51	58.96	59.05	86,754	-0.60(-1.01%)
Feb 09, 2012	59.94	59.96	59.53	59.65	90,990	-0.07(-0.11%)
Feb 08, 2012	59.56	59.88	59.38	59.72	58,938	+0.46(+0.78%)
Feb 07, 2012	59.53	59.76	59.20	59.26	47,297	-0.34(-0.58%)
Feb 06, 2012	59.48	59.76	59.16	59.60	32,971	-0.28(-0.46%)
Feb 03, 2012	59.80	60.14	59.44	59.88	83,983	+1.03(+1.74%)
Feb 02, 2012	58.84	59.53	58.66	58.86	52,549	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.