Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.68	106.47	104.74	105.53	75,724	-0.14(-0.14%)
Feb 27, 2014	104.52	105.69	104.49	105.67	38,453	+0.60(+0.57%)
Feb 26, 2014	104.53	105.57	103.71	105.08	71,674	+0.72(+0.69%)
Feb 25, 2014	104.33	104.54	102.64	104.36	126,408	+0.36(+0.34%)
Feb 24, 2014	111.40	112.69	102.17	104.00	335,539	-7.60(-6.81%)
Feb 21, 2014	108.87	113.44	108.75	111.60	243,360	+7.65(+7.36%)
Feb 20, 2014	100.91	105.02	100.78	103.95	104,587	+3.43(+3.42%)
Feb 19, 2014	101.20	102.24	100.52	100.52	46,761	-1.02(-1.00%)
Feb 18, 2014	101.61	102.34	100.89	101.54	77,240	-0.33(-0.32%)
Feb 14, 2014	101.79	101.86	101.86	101.86	30,247	+0.03(+0.03%)
Feb 13, 2014	100.24	102.39	99.93	101.83	50,024	+0.75(+0.74%)
Feb 12, 2014	101.46	102.35	100.26	101.08	62,770	+0.03(+0.03%)
Feb 11, 2014	100.15	101.21	99.58	101.06	60,469	+1.15(+1.16%)
Feb 10, 2014	101.27	101.93	98.26	99.90	66,686	-1.64(-1.62%)
Feb 07, 2014	99.78	101.56	98.68	101.55	126,928	+2.42(+2.45%)
Feb 06, 2014	99.28	99.98	97.57	99.12	60,687	+0.43(+0.44%)
Feb 05, 2014	98.97	99.73	97.93	98.69	71,729	-0.89(-0.90%)
Feb 04, 2014	98.68	100.52	97.76	99.58	62,335	+1.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.