Indicators

Unifirst Corp (NY: UNF )

158.60 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	129.10	129.19	127.31	128.86	107,072	-0.44(-0.34%)
Feb 27, 2017	127.60	129.29	127.60	129.29	77,868	+1.31(+1.02%)
Feb 24, 2017	125.47	128.13	125.47	127.98	38,586	+1.40(+1.11%)
Feb 23, 2017	128.03	128.13	126.34	126.58	48,700	-1.60(-1.25%)
Feb 22, 2017	127.02	128.18	127.02	128.18	44,483	+0.77(+0.61%)
Feb 21, 2017	126.73	127.89	125.47	127.40	75,279	+0.63(+0.50%)
Feb 17, 2017		126.77	126.77	126.77	0	+0.73(+0.58%)
Feb 16, 2017	125.03	126.14	123.87	126.05	56,975	+1.21(+0.97%)
Feb 15, 2017	123.14	124.94	123.14	124.84	41,991	+1.21(+0.98%)
Feb 14, 2017	125.03	125.03	123.43	123.63	47,275	-1.45(-1.16%)
Feb 13, 2017	124.74	126.44	124.64	125.08	52,001	-0.10(-0.08%)
Feb 10, 2017	124.21	126.17	124.16	125.18	56,117	+1.50(+1.21%)
Feb 09, 2017	122.95	125.37	122.95	123.68	75,253	+0.44(+0.35%)
Feb 08, 2017	121.89	123.39	120.87	123.24	74,803	+0.92(+0.75%)
Feb 07, 2017	123.72	124.02	122.03	122.32	52,086	-1.31(-1.06%)
Feb 06, 2017	123.72	124.26	122.76	123.63	66,776	-0.44(-0.35%)
Feb 03, 2017	122.37	124.21	122.03	124.06	90,672	+2.28(+1.87%)
Feb 02, 2017	123.24	123.24	121.40	121.79	80,154	-1.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.