Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.17	28.24	27.90	27.92	205,170	-0.12(-0.44%)
Feb 27, 2003	28.36	28.36	27.80	28.04	413,520	-0.14(-0.50%)
Feb 26, 2003	28.47	28.49	28.10	28.18	186,663	-0.34(-1.20%)
Feb 25, 2003	28.10	28.54	27.77	28.53	281,925	+0.31(+1.09%)
Feb 24, 2003	28.83	28.83	28.10	28.22	230,831	-0.67(-2.32%)
Feb 21, 2003	28.45	29.07	28.39	28.89	280,222	+0.52(+1.83%)
Feb 20, 2003	28.58	28.58	28.18	28.37	180,304	-0.06(-0.22%)
Feb 19, 2003	28.58	28.66	28.27	28.43	214,935	-0.18(-0.62%)
Feb 18, 2003	28.27	28.61	28.23	28.61	272,841	+0.25(+0.87%)
Feb 14, 2003	27.69	28.36	27.60	28.36	232,080	+0.67(+2.42%)
Feb 13, 2003	27.83	28.10	27.33	27.69	222,656	-0.21(-0.76%)
Feb 12, 2003	27.92	28.19	27.83	27.90	285,785	-0.15(-0.53%)
Feb 11, 2003	28.10	28.32	27.88	28.05	316,555	-0.04(-0.16%)
Feb 10, 2003	28.03	28.21	27.74	28.10	349,709	+0.15(+0.54%)
Feb 07, 2003	28.17	28.25	27.79	27.95	326,547	-0.14(-0.50%)
Feb 06, 2003	28.72	28.72	28.03	28.09	507,079	-0.63(-2.21%)
Feb 05, 2003	29.23	29.28	28.69	28.72	486,073	-0.44(-1.51%)
Feb 04, 2003	29.81	29.86	29.11	29.16	520,590	-0.92(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.