Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.95	42.00	40.88	41.66	506,738	+0.70(+1.72%)
Feb 26, 2004	41.10	41.18	40.67	40.95	423,625	-0.15(-0.36%)
Feb 25, 2004	40.72	41.15	40.31	41.10	288,283	+0.16(+0.39%)
Feb 24, 2004	40.97	41.34	40.81	40.95	287,261	-0.01(-0.02%)
Feb 23, 2004	40.78	41.06	40.71	40.95	523,656	+0.04(+0.09%)
Feb 20, 2004	40.84	41.02	40.43	40.92	519,114	+0.28(+0.69%)
Feb 19, 2004	40.75	40.85	40.38	40.64	891,078	-0.11(-0.28%)
Feb 18, 2004	41.17	41.17	40.62	40.75	425,669	-0.41(-1.01%)
Feb 17, 2004	40.53	41.20	40.53	41.17	448,037	+0.56(+1.39%)
Feb 13, 2004	41.24	41.24	40.58	40.60	326,206	-0.65(-1.58%)
Feb 12, 2004	41.45	41.45	40.92	41.25	542,163	-0.15(-0.36%)
Feb 11, 2004	41.39	41.51	40.95	41.40	589,283	-0.19(-0.47%)
Feb 10, 2004	41.60	41.68	41.34	41.60	451,102	+0.03(+0.06%)
Feb 09, 2004	41.83	41.97	41.35	41.57	281,584	-0.26(-0.63%)
Feb 06, 2004	41.22	41.85	41.22	41.83	459,732	+0.53(+1.28%)
Feb 05, 2004	40.78	41.49	40.78	41.31	436,910	+0.35(+0.86%)
Feb 04, 2004	41.66	41.76	40.61	40.95	510,826	-1.14(-2.72%)
Feb 03, 2004	42.41	42.61	42.10	42.10	700,895	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.