Indicators

Vulcan Materials (NY: VMC )

258.09 -2.32 (-0.89%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	51.43	51.46	50.55	50.96	320,870	-0.58(-1.13%)
Feb 25, 2005	50.69	51.62	50.59	51.54	482,781	+0.87(+1.72%)
Feb 24, 2005	49.50	50.77	49.36	50.67	489,026	+1.24(+2.51%)
Feb 23, 2005	49.06	49.62	48.70	49.43	478,012	+0.48(+0.97%)
Feb 22, 2005	49.89	50.10	48.95	48.95	382,296	-1.37(-2.71%)
Feb 18, 2005	50.36	50.36	49.96	50.32	337,901	+0.03(+0.05%)
Feb 17, 2005	50.47	50.66	50.26	50.29	394,331	+0.02(+0.04%)
Feb 16, 2005	49.88	50.42	49.81	50.27	287,034	+0.42(+0.85%)
Feb 15, 2005	50.03	50.15	49.78	49.85	566,121	-0.33(-0.67%)
Feb 14, 2005	50.40	50.47	49.75	50.18	337,901	-0.20(-0.40%)
Feb 11, 2005	50.17	50.55	49.69	50.39	403,074	+0.23(+0.46%)
Feb 10, 2005	50.27	50.50	50.07	50.16	552,041	-0.27(-0.54%)
Feb 09, 2005	50.64	50.73	50.37	50.43	351,526	-0.21(-0.42%)
Feb 08, 2005	50.55	50.77	50.54	50.64	512,869	+0.01(+0.02%)
Feb 07, 2005	50.69	50.93	50.55	50.63	399,895	+0.00(+0.00%)
Feb 04, 2005	49.73	50.68	49.71	50.63	502,991	+0.66(+1.32%)
Feb 03, 2005	49.59	50.03	49.50	49.97	455,758	+0.25(+0.50%)
Feb 02, 2005	49.39	49.73	49.23	49.73	561,125	+0.71(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.