Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.78	42.02	41.03	41.03	1,115,365	-0.74(-1.76%)
Feb 28, 2012	42.28	42.36	41.32	41.77	697,660	-0.56(-1.33%)
Feb 27, 2012	42.07	42.68	41.59	42.33	1,308,418	-0.18(-0.43%)
Feb 24, 2012	42.77	43.09	42.49	42.51	480,328	-0.21(-0.50%)
Feb 23, 2012	42.37	43.07	42.00	42.72	785,853	+0.26(+0.61%)
Feb 22, 2012	42.90	43.06	42.37	42.47	385,797	-0.63(-1.45%)
Feb 21, 2012	44.05	44.27	43.00	43.09	516,697	-0.80(-1.82%)
Feb 17, 2012	44.19	44.25	43.80	43.89	1,043,528	+0.14(+0.32%)
Feb 16, 2012	43.35	43.97	42.87	43.76	1,596,647	+0.22(+0.51%)
Feb 15, 2012	43.44	43.66	42.89	43.53	841,109	+0.14(+0.32%)
Feb 14, 2012	43.18	43.49	42.95	43.40	679,153	+0.03(+0.06%)
Feb 13, 2012	43.51	43.84	43.34	43.37	1,313,866	+0.16(+0.36%)
Feb 10, 2012	43.27	43.59	42.74	43.21	1,006,803	-0.42(-0.97%)
Feb 09, 2012	42.39	43.77	42.23	43.64	1,781,680	+1.43(+3.38%)
Feb 08, 2012	42.11	42.48	41.10	42.21	730,125	+0.11(+0.26%)
Feb 07, 2012	41.33	42.58	41.12	42.10	1,731,031	+0.49(+1.17%)
Feb 06, 2012	40.86	41.65	40.75	41.61	1,101,567	+0.38(+0.92%)
Feb 03, 2012	41.13	41.68	40.13	41.23	1,301,151	+0.77(+1.91%)
Feb 02, 2012	40.66	41.16	40.28	40.46	637,853	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.